Historic Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $33.85 | 117,190 | 1:1 | $33.43 | $33.95 | $33.32 |
| December 24, 2024 | $33.88 | 71,991 | 1:1 | $33.86 | $34.14 | $33.39 |
| December 26, 2024 | $34.02 | 69,998 | 1:1 | $33.63 | $34.09 | $33.42 |
| December 27, 2024 | $33.72 | 191,802 | 1:1 | $33.85 | $34.20 | $33.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG