Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $38.00 | 125,395 | 1:1 | $38.35 | $38.99 | $37.87 |
| March 17, 2026 | $37.41 | 197,067 | 1:1 | $38.35 | $38.74 | $37.20 |
| March 18, 2026 | $36.95 | 199,906 | 1:1 | $37.40 | $37.84 | $36.91 |
| March 19, 2026 | $37.76 | 134,915 | 1:1 | $36.70 | $38.09 | $36.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG