Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $15.52 153,862 1:1 $15.88 $15.90 $15.44
April 9, 2019 $15.56 109,978 1:1 $15.50 $15.74 $15.22
April 10, 2019 $15.74 67,261 1:1 $15.70 $15.76 $15.50
April 11, 2019 $16.07 59,582 1:1 $15.76 $16.42 $15.73
April 12, 2019 $16.00 44,511 1:1 $16.19 $16.33 $16.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.