Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $16.99 95,278 1:1 $17.01 $17.20 $16.50
October 15, 2019 $17.22 92,295 1:1 $17.04 $17.40 $16.70
October 16, 2019 $17.17 60,475 1:1 $17.09 $17.22 $16.88
October 17, 2019 $17.40 111,525 1:1 $17.15 $17.50 $17.12
October 18, 2019 $17.39 62,918 1:1 $17.35 $17.59 $17.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.