Historic Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $40.40 | 157,441 | 1:1 | $40.07 | $41.56 | $39.98 |
| May 19, 2026 | $40.05 | 105,465 | 1:1 | $40.20 | $40.85 | $39.80 |
| May 20, 2026 | $40.91 | 105,828 | 1:1 | $40.01 | $41.37 | $39.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG