Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $35.22 | 171,050 | 1:1 | $35.75 | $35.81 | $35.15 |
| November 19, 2024 | $35.15 | 214,059 | 1:1 | $34.76 | $35.40 | $33.58 |
| November 20, 2024 | $35.55 | 189,105 | 1:1 | $35.18 | $35.56 | $34.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
