Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $24.32 | 118,651 | 1:1 | $24.57 | $24.65 | $24.28 |
| April 30, 2024 | $24.54 | 261,401 | 1:1 | $24.33 | $24.85 | $24.33 |
| May 1, 2024 | $24.88 | 155,846 | 1:1 | $24.62 | $25.24 | $24.60 |
| May 2, 2024 | $25.19 | 129,650 | 1:1 | $25.00 | $25.19 | $24.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.