Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $21.78 | 74,914 | 1:1 | $22.06 | $22.32 | $21.60 |
| April 16, 2024 | $21.55 | 69,259 | 1:1 | $21.70 | $21.70 | $21.38 |
| April 17, 2024 | $21.49 | 92,634 | 1:1 | $21.75 | $21.80 | $21.46 |
| April 18, 2024 | $21.55 | 80,437 | 1:1 | $21.50 | $21.72 | $21.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.